Autoneum Holding AG (0QOB)
GBP 161.24
(-0.16%)
GBP 161.24
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2021 | 161.4 | 161.9 | 160.62 | 161.49 | 1182.00 |
| 14 Jul, 2021 | 161.9 | 162.7 | 161.7 | 162.28 | 504.00 |
| 13 Jul, 2021 | 161.8 | 164.28 | 160.6 | 163.56 | 1093.00 |
| 12 Jul, 2021 | 159.6 | 163.03 | 159.6 | 163.03 | 556.00 |
| 09 Jul, 2021 | 161.3 | 164.2 | 161.3 | 163.57 | 824.00 |
| 08 Jul, 2021 | 162.3 | 164.0 | 157.6 | 159.6 | 209.00 |
| 07 Jul, 2021 | 161.6 | 162.7 | 160.82 | 161.8 | 1520.00 |
| 06 Jul, 2021 | 159.9 | 164.2 | 159.9 | 160.4 | 459.00 |
| 05 Jul, 2021 | 167.2 | 167.2 | 162.2 | 162.29 | 4923.00 |
| 02 Jul, 2021 | 175.2 | 178.3 | 171.1 | 171.8 | 500.00 |
0QOG
0QOJ
0QOK
0QO8
0QO9
0QOA