Autoneum Holding AG (0QOB)
GBP 161.24
(-0.16%)
GBP 161.24
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 173.3 | 174.72 | 172.99 | 174.39 | 748.00 |
| 30 Jun, 2021 | 176.0 | 176.0 | 170.6 | 173.89 | 453.00 |
| 29 Jun, 2021 | 174.0 | 175.7 | 173.21 | 173.21 | 1962.00 |
| 28 Jun, 2021 | 174.5 | 176.5 | 172.4 | 175.33 | 2177.00 |
| 25 Jun, 2021 | 171.6 | 173.8 | 171.6 | 172.95 | 1720.00 |
| 24 Jun, 2021 | 169.4 | 172.8 | 169.4 | 172.39 | 2271.00 |
| 23 Jun, 2021 | 168.0 | 168.0 | 167.0 | 167.0 | 313.00 |
| 22 Jun, 2021 | 169.1 | 169.5 | 167.76 | 168.86 | 1885.00 |
| 21 Jun, 2021 | 164.5 | 168.8 | 163.8 | 166.08 | 984.00 |
| 18 Jun, 2021 | 167.5 | 167.8 | 163.4 | 164.98 | 6410.00 |
0QOG
0QOJ
0QOK
0QO8
0QO9
0QOA