Autoneum Holding AG (0QOB)
GBP 161.24
(-0.16%)
GBP 161.24
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2021 | 168.8 | 169.6 | 166.79 | 166.79 | 2221.00 |
| 16 Jun, 2021 | 170.9 | 171.2 | 167.0 | 170.29 | 1468.00 |
| 15 Jun, 2021 | 168.8 | 170.5 | 167.5 | 169.17 | 754.00 |
| 14 Jun, 2021 | 173.4 | 174.3 | 169.5 | 169.5 | 121.00 |
| 11 Jun, 2021 | 170.0 | 174.2 | 170.0 | 172.31 | 985.00 |
| 10 Jun, 2021 | 172.5 | 173.4 | 170.1 | 170.7 | 1627.00 |
| 09 Jun, 2021 | 178.5 | 180.6 | 176.5 | 179.75 | 888.00 |
| 08 Jun, 2021 | 178.7 | 178.7 | 176.49 | 178.23 | 963.00 |
| 07 Jun, 2021 | 183.5 | 184.6 | 178.89 | 182.1 | 1343.00 |
| 04 Jun, 2021 | 181.9 | 184.9 | 181.3 | 184.9 | 8190.00 |
0QOG
0QOJ
0QOK
0QO8
0QO9
0QOA