Autoneum Holding AG (0QOB)

GBP 161.24

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 179.0 180.72 179.0 180.19 1016.00
02 Jun, 2021 179.7 179.7 178.2 178.2 1557.00
01 Jun, 2021 175.5 181.4 175.5 179.57 2056.00
28 May, 2021 178.2 180.6 175.7 177.92 1039.00
27 May, 2021 173.3 177.4 173.1 176.2 1220.00
26 May, 2021 173.2 174.0 172.26 172.59 774.00
25 May, 2021 173.3 174.2 172.0 173.72 540.00
21 May, 2021 170.4 172.24 170.4 172.24 1585.00
20 May, 2021 168.8 169.9 168.8 169.9 142.00
19 May, 2021 169.1 170.25 167.6 168.47 1079.00