Partners Group Holding AG (0QOQ)
CHF 1141.0
(0.0%)
CHF 1141.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1269.0 | 1293.75 | 1263.5 | 1271.0 | 8834.00 |
| 12 Mar, 2025 | 1288.5 | 1291.48 | 1257.75 | 1279.5 | 2799.00 |
| 11 Mar, 2025 | 1300.0 | 1323.0 | 1267.5 | 1275.83 | 18.06 Thousand |
| 10 Mar, 2025 | 1331.0 | 1335.5 | 1282.5 | 1292.0 | 2085.00 |
| 07 Mar, 2025 | 1318.0 | 1336.5 | 1309.0 | 1328.0 | 23.97 Thousand |
| 06 Mar, 2025 | 1326.5 | 1335.5 | 1302.0 | 1310.39 | 1566.00 |
| 05 Mar, 2025 | 1319.5 | 1337.0 | 1311.5 | 1318.95 | 64.66 Thousand |
| 04 Mar, 2025 | 1361.5 | 1363.5 | 1292.0 | 1331.93 | 5672.00 |
| 03 Mar, 2025 | 1359.0 | 1383.75 | 1349.5 | 1356.53 | 1975.00 |
| 28 Feb, 2025 | 1313.0 | 1327.5 | 1300.0 | 1307.96 | 3849.00 |
0QOW
0QP1
0QP2
0QOK
0QOL
0QON