Partners Group Holding AG (0QOQ)

CHF 1124.5

(1.58%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2017 599.5 599.5 599.5 599.5 7.00
15 May, 2017 608.5 608.5 608.5 608.5 1802.00
11 May, 2017 620.0 620.0 618.0 618.0 1696.00
10 May, 2017 623.5 623.5 623.5 623.5 1681.00
05 May, 2017 612.64 612.64 612.64 612.64 1086.00
04 May, 2017 612.0 612.0 612.0 612.0 5.00
02 May, 2017 608.91 608.91 608.91 608.91 3.00
28 Apr, 2017 599.0 599.0 599.0 599.0 21.00
25 Apr, 2017 584.5 587.5 584.5 587.5 21.00
20 Apr, 2017 570.0 570.0 570.0 570.0 5.00