Partners Group Holding AG (0QOQ)

CHF 1106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2016 440.75 440.75 440.75 440.75 10.00
14 Jul, 2016 444.75 444.75 444.75 444.75 6.00
06 Jul, 2016 409.75 409.75 409.75 409.75 9.00
28 Jun, 2016 401.25 401.25 401.25 401.25 10.00
14 Jun, 2016 407.0 407.0 407.0 407.0 2.00
13 Jun, 2016 407.25 407.25 407.25 407.25 2.00
09 Jun, 2016 413.0 413.0 413.0 413.0 5.00
20 May, 2016 404.26 404.26 404.26 404.26 25 Thousand
06 May, 2016 392.5 392.5 392.5 392.5 5.00
05 Apr, 2016 386.34 386.34 386.34 386.34 151.00