Partners Group Holding AG (0QOQ)
CHF 1114.0
(0.04%)
CHF 1114.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1192.5 | 1210.0 | 1189.5 | 1204.0 | 6523.00 |
| 16 Sep, 2024 | 1185.5 | 1200.5 | 1183.0 | 1188.5 | 7325.00 |
| 13 Sep, 2024 | 1182.5 | 1199.05 | 1179.0 | 1193.94 | 1364.00 |
| 12 Sep, 2024 | 1145.5 | 1178.5 | 1140.5 | 1171.0 | 8856.00 |
| 11 Sep, 2024 | 1109.5 | 1124.5 | 1107.0 | 1115.5 | 1581.00 |
| 10 Sep, 2024 | 1112.0 | 1129.5 | 1107.0 | 1114.63 | 11.03 Thousand |
| 09 Sep, 2024 | 1099.5 | 1115.5 | 1095.0 | 1106.4 | 36.54 Thousand |
| 06 Sep, 2024 | 1098.5 | 1114.5 | 1091.5 | 1101.9 | 9405.00 |
| 05 Sep, 2024 | 1093.5 | 1105.0 | 1091.0 | 1099.79 | 3815.00 |
| 04 Sep, 2024 | 1090.0 | 1125.5 | 1087.5 | 1104.39 | 10.97 Thousand |
0QOW
0QP1
0QP2
0QOK
0QOL
0QON