CHF 1092.0
(3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 1077.5 | 1081.5 | 1071.5 | 1075.58 | 2536.00 |
05 Jun, 2025 | 1090.5 | 1090.5 | 1066.5 | 1079.64 | 10.31 Thousand |
04 Jun, 2025 | 1089.5 | 1098.5 | 1075.5 | 1087.67 | 4382.00 |
03 Jun, 2025 | 1080.0 | 1087.5 | 1062.0 | 1073.64 | 10.9 Thousand |
02 Jun, 2025 | 1088.0 | 1091.0 | 1065.0 | 1074.86 | 14.44 Thousand |
30 May, 2025 | 1089.0 | 1113.25 | 1082.5 | 1101.97 | 41.5 Thousand |
29 May, 2025 | 1088.0 | 1088.0 | 1088.0 | 1088.0 | - |
28 May, 2025 | 1093.0 | 1093.5 | 1083.5 | 1088.0 | 19.58 Thousand |
27 May, 2025 | 1094.25 | 1107.0 | 1091.0 | 1098.38 | 5676.00 |
23 May, 2025 | 1092.0 | 1100.0 | 1048.0 | 1081.89 | 4250.00 |
0QOW
0QP1
0QP2
0QOK
0QOL
0QON