Partners Group Holding AG (0QOQ)

CHF 1092.0

(3.16%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1077.5 1081.5 1071.5 1075.58 2536.00
05 Jun, 2025 1090.5 1090.5 1066.5 1079.64 10.31 Thousand
04 Jun, 2025 1089.5 1098.5 1075.5 1087.67 4382.00
03 Jun, 2025 1080.0 1087.5 1062.0 1073.64 10.9 Thousand
02 Jun, 2025 1088.0 1091.0 1065.0 1074.86 14.44 Thousand
30 May, 2025 1089.0 1113.25 1082.5 1101.97 41.5 Thousand
29 May, 2025 1088.0 1088.0 1088.0 1088.0 -
28 May, 2025 1093.0 1093.5 1083.5 1088.0 19.58 Thousand
27 May, 2025 1094.25 1107.0 1091.0 1098.38 5676.00
23 May, 2025 1092.0 1100.0 1048.0 1081.89 4250.00