Partners Group Holding AG (0QOQ)
CHF 1105.0
(-100.0%)
CHF 1105.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1321.0 | 1325.0 | 1299.5 | 1311.5 | 92.81 Thousand |
| 21 Mar, 2024 | 1287.0 | 1320.0 | 1248.0 | 1310.13 | 7247.00 |
| 20 Mar, 2024 | 1250.0 | 1275.0 | 1238.5 | 1254.33 | 45.25 Thousand |
| 19 Mar, 2024 | 1270.0 | 1303.0 | 1238.0 | 1254.5 | 34.15 Thousand |
| 18 Mar, 2024 | 1290.0 | 1301.5 | 1276.0 | 1296.44 | 34.28 Thousand |
| 15 Mar, 2024 | 1290.5 | 1301.5 | 1279.0 | 1289.71 | 23.29 Thousand |
| 14 Mar, 2024 | 1306.5 | 1315.0 | 1287.0 | 1287.88 | 1787.00 |
| 13 Mar, 2024 | 1300.0 | 1308.5 | 1292.0 | 1306.8 | 35.27 Thousand |
| 12 Mar, 2024 | 1258.0 | 1300.13 | 1258.0 | 1300.13 | 5946.00 |
| 11 Mar, 2024 | 1262.0 | 1276.0 | 1250.5 | 1266.13 | 45.74 Thousand |
0QOW
0QP1
0QP2
0QOK
0QOL
0QON