Partners Group Holding AG (0QOQ.L)
CHF 1099.5
(1.85%)
CHF 1099.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1179.0 | 1186.0 | 1159.0 | 1162.0 | 6825.00 |
| 08 Jan, 2024 | 1159.5 | 1168.5 | 1145.0 | 1155.0 | 2827.00 |
| 05 Jan, 2024 | 1154.0 | 1163.0 | 1136.0 | 1161.99 | 9198.00 |
| 04 Jan, 2024 | 1150.0 | 1172.0 | 1143.0 | 1150.0 | 4176.00 |
| 03 Jan, 2024 | 1210.0 | 1210.0 | 1139.5 | 1164.27 | 28.96 Thousand |
| 29 Dec, 2023 | 1230.0 | 1230.0 | 1203.5 | 1213.5 | 2168.00 |
| 28 Dec, 2023 | 1221.0 | 1221.5 | 1207.5 | 1219.0 | 2198.00 |
| 27 Dec, 2023 | 1235.5 | 1235.5 | 1186.5 | 1213.0 | 8311.00 |
| 22 Dec, 2023 | 1227.0 | 1228.0 | 1205.5 | 1223.0 | 12.77 Thousand |
| 21 Dec, 2023 | 1218.5 | 1225.5 | 1202.5 | 1219.75 | 5136.00 |
AUCT
PCIP
AVVH
010120
IGG
GOTU