Partners Group Holding AG (0QOQ.L)
CHF 1099.5
(1.85%)
CHF 1099.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1142.0 | 1153.0 | 1137.5 | 1147.0 | 2589.00 |
| 04 Dec, 2023 | 1147.5 | 1169.0 | 1145.5 | 1150.5 | 10.82 Thousand |
| 01 Dec, 2023 | 1159.5 | 1159.5 | 1140.0 | 1150.0 | 4616.00 |
| 30 Nov, 2023 | 1151.0 | 1158.0 | 1131.5 | 1152.33 | 11.72 Thousand |
| 29 Nov, 2023 | 1121.0 | 1150.5 | 1121.0 | 1143.78 | 26.03 Thousand |
| 28 Nov, 2023 | 1134.5 | 1134.5 | 1109.5 | 1119.1 | 3366.00 |
| 27 Nov, 2023 | 1134.0 | 1151.0 | 1128.5 | 1132.5 | 10.77 Thousand |
| 24 Nov, 2023 | 1128.5 | 1151.5 | 1128.5 | 1146.0 | 2573.00 |
| 23 Nov, 2023 | 1122.5 | 1142.0 | 1122.5 | 1139.0 | 16.12 Thousand |
| 22 Nov, 2023 | 1127.0 | 1135.5 | 1117.5 | 1120.5 | 13.61 Thousand |
AUCT
PCIP
AVVH
010120
IGG
GOTU