Partners Group Holding AG (0QOQ)
CHF 1105.0
(-100.0%)
CHF 1105.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1267.0 | 1279.0 | 1260.5 | 1267.29 | 4173.00 |
| 07 Mar, 2024 | 1260.5 | 1274.5 | 1246.0 | 1262.77 | 9318.00 |
| 06 Mar, 2024 | 1235.5 | 1264.5 | 1235.5 | 1259.13 | 7018.00 |
| 05 Mar, 2024 | 1259.5 | 1273.0 | 1240.0 | 1256.66 | 8265.00 |
| 04 Mar, 2024 | 1261.5 | 1274.0 | 1260.0 | 1263.0 | 5246.00 |
| 01 Mar, 2024 | 1261.0 | 1287.0 | 1261.0 | 1264.69 | 8184.00 |
| 29 Feb, 2024 | 1258.0 | 1273.47 | 1253.5 | 1269.0 | 1621.00 |
| 28 Feb, 2024 | 1264.0 | 1271.0 | 1257.5 | 1264.94 | 1675.00 |
| 27 Feb, 2024 | 1266.0 | 1276.0 | 1255.0 | 1263.39 | 21.71 Thousand |
| 26 Feb, 2024 | 1250.0 | 1271.5 | 1243.5 | 1268.21 | 13.67 Thousand |
0QOW
0QP1
0QP2
0QOK
0QOL
0QON