Partners Group Holding AG (0QOQ)
CHF 1105.0
(-100.0%)
CHF 1105.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1235.5 | 1235.5 | 1186.5 | 1212.62 | 8318.00 |
| 22 Dec, 2023 | 1227.0 | 1228.0 | 1205.5 | 1217.0 | 12.77 Thousand |
| 21 Dec, 2023 | 1218.5 | 1225.5 | 1202.5 | 1218.5 | 5136.00 |
| 20 Dec, 2023 | 1238.0 | 1238.0 | 1218.0 | 1218.18 | 11.61 Thousand |
| 19 Dec, 2023 | 1211.0 | 1231.25 | 1202.0 | 1224.84 | 6543.00 |
| 18 Dec, 2023 | 1201.5 | 1224.0 | 1192.0 | 1216.04 | 95.33 Thousand |
| 15 Dec, 2023 | 1212.0 | 1219.0 | 1196.5 | 1211.0 | 12.19 Thousand |
| 14 Dec, 2023 | 1195.0 | 1224.0 | 1174.5 | 1216.31 | 32.42 Thousand |
| 13 Dec, 2023 | 1178.5 | 1184.0 | 1163.0 | 1173.5 | 5827.00 |
| 12 Dec, 2023 | 1172.5 | 1188.5 | 1166.0 | 1171.9 | 7496.00 |
0QOW
0QP1
0QP2
0QOK
0QOL
0QON