Partners Group Holding AG (0QOQ.L)
CHF 1099.5
(1.85%)
CHF 1099.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1019.5 | 1030.5 | 1014.5 | 1024.2 | 7449.00 |
| 25 Sep, 2023 | 1012.5 | 1022.5 | 1004.5 | 1007.25 | 13.07 Thousand |
| 22 Sep, 2023 | 1013.0 | 1027.0 | 1012.5 | 1022.25 | 5714.00 |
| 21 Sep, 2023 | 1038.0 | 1049.0 | 1019.0 | 1034.6 | 8354.00 |
| 20 Sep, 2023 | 1055.0 | 1063.5 | 1048.5 | 1054.86 | 15.68 Thousand |
| 19 Sep, 2023 | 1030.5 | 1055.5 | 1030.0 | 1054.5 | 14.24 Thousand |
| 18 Sep, 2023 | 1044.5 | 1044.5 | 1026.73 | 1036.0 | 58.82 Thousand |
| 15 Sep, 2023 | 1048.5 | 1050.0 | 1039.5 | 1041.67 | 46.48 Thousand |
| 14 Sep, 2023 | 1029.5 | 1041.0 | 1028.5 | 1034.1 | 8250.00 |
AUCT
PCIP
AVVH
010120
IGG
GOTU