Partners Group Holding AG (0QOQ)
CHF 1132.5
(2.95%)
CHF 1132.5
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 968.0 | 978.8 | 967.2 | 974.18 | 1979.00 |
| 04 Aug, 2023 | 957.4 | 976.6 | 953.0 | 966.72 | 5902.00 |
| 03 Aug, 2023 | 950.8 | 966.8 | 950.2 | 955.07 | 3479.00 |
| 02 Aug, 2023 | 941.8 | 967.4 | 938.8 | 943.2 | 14.48 Thousand |
| 31 Jul, 2023 | 982.0 | 982.0 | 975.6 | 980.0 | 6264.00 |
| 28 Jul, 2023 | 980.4 | 986.0 | 977.0 | 982.1 | 6248.00 |
| 27 Jul, 2023 | 983.0 | 1000.5 | 981.6 | 999.55 | 9381.00 |
| 26 Jul, 2023 | 973.4 | 979.8 | 968.4 | 979.3 | 32.4 Thousand |
| 25 Jul, 2023 | 969.8 | 978.8 | 964.6 | 973.12 | 16 Thousand |
| 24 Jul, 2023 | 965.0 | 971.6 | 955.4 | 966.2 | 21.49 Thousand |
0QOW
0QP1
0QP2
0QOK
0QOL
0QON