Partners Group Holding AG (0QOQ)

CHF 1130.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 797.2 801.8 794.0 799.1 13.72 Thousand
07 Jul, 2023 790.2 805.6 789.8 791.88 5159.00
06 Jul, 2023 810.0 812.0 786.6 795.72 46.56 Thousand
05 Jul, 2023 814.0 822.4 811.2 820.38 12.5 Thousand
04 Jul, 2023 814.2 822.2 809.4 820.33 16.59 Thousand
03 Jul, 2023 833.8 838.0 816.4 825.88 11.02 Thousand
30 Jun, 2023 829.6 843.0 829.6 840.73 4431.00
29 Jun, 2023 839.0 847.0 829.2 840.24 3497.00
28 Jun, 2023 837.4 841.8 825.0 834.87 3964.00
27 Jun, 2023 818.6 820.2 806.6 811.08 22.23 Thousand