Partners Group Holding AG (0QOQ)
CHF 1094.0
(-0.41%)
CHF 1094.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1092.0 | 1100.0 | 1048.0 | 1081.89 | 4250.00 |
| 22 May, 2025 | 1133.0 | 1134.0 | 1121.0 | 1125.73 | 6118.00 |
| 21 May, 2025 | 1141.0 | 1150.5 | 1136.5 | 1147.0 | 7316.00 |
| 20 May, 2025 | 1181.5 | 1183.0 | 1151.5 | 1155.0 | 9480.00 |
| 19 May, 2025 | 1173.0 | 1177.5 | 1163.0 | 1171.5 | 2224.00 |
| 16 May, 2025 | 1197.0 | 1201.0 | 1171.5 | 1185.0 | 41.6 Thousand |
| 15 May, 2025 | 1192.5 | 1205.0 | 1186.5 | 1196.75 | 14.78 Thousand |
| 14 May, 2025 | 1195.5 | 1199.5 | 1179.0 | 1190.0 | 12.98 Thousand |
| 13 May, 2025 | 1180.5 | 1193.5 | 1177.0 | 1191.5 | 16 Thousand |
| 12 May, 2025 | 1139.0 | 1187.0 | 1131.5 | 1173.5 | 6470.00 |
0QOW
0QP1
0QP2
0QOK
0QOL
0QON