Partners Group Holding AG (0QOQ)
CHF 1101.5
(-1.96%)
CHF 1101.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1091.5 | 1093.5 | 1050.0 | 1075.25 | 4994.00 |
| 06 May, 2025 | 1102.0 | 1104.5 | 1086.0 | 1087.5 | 10.39 Thousand |
| 02 May, 2025 | 1091.5 | 1105.0 | 1082.25 | 1094.75 | 8017.00 |
| 30 Apr, 2025 | 1090.0 | 1104.0 | 1064.0 | 1079.5 | 48.71 Thousand |
| 29 Apr, 2025 | 1093.0 | 1100.5 | 1092.5 | 1094.0 | 1459.00 |
| 28 Apr, 2025 | 1100.5 | 1104.0 | 1091.0 | 1096.42 | 20.84 Thousand |
| 25 Apr, 2025 | 1099.0 | 1104.0 | 1091.0 | 1096.91 | 3208.00 |
| 24 Apr, 2025 | 1075.0 | 1090.25 | 1054.5 | 1085.55 | 11.86 Thousand |
| 23 Apr, 2025 | 1075.0 | 1091.5 | 1068.5 | 1083.5 | 2771.00 |
| 22 Apr, 2025 | 1053.0 | 1055.0 | 1025.0 | 1036.72 | 24.27 Thousand |
0QOW
0QP1
0QP2
0QOK
0QOL
0QON