Partners Group Holding AG (0QOQ)
CHF 1122.0
(-1.36%)
CHF 1122.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1258.0 | 1260.5 | 1226.5 | 1246.0 | 5309.00 |
| 01 Apr, 2025 | 1259.5 | 1268.5 | 1252.0 | 1263.0 | 2747.00 |
| 31 Mar, 2025 | 1271.5 | 1276.0 | 1239.25 | 1244.39 | 2823.00 |
| 28 Mar, 2025 | 1304.5 | 1311.25 | 1285.0 | 1291.5 | 3213.00 |
| 27 Mar, 2025 | 1316.0 | 1316.5 | 1290.5 | 1310.5 | 2576.00 |
| 26 Mar, 2025 | 1353.0 | 1353.0 | 1325.0 | 1330.59 | 427.00 |
| 25 Mar, 2025 | 1348.0 | 1355.0 | 1332.5 | 1342.5 | 1591.00 |
| 24 Mar, 2025 | 1332.0 | 1345.5 | 1328.0 | 1345.5 | 517.00 |
| 21 Mar, 2025 | 1333.5 | 1337.5 | 1315.75 | 1334.0 | 16.61 Thousand |
| 20 Mar, 2025 | 1315.0 | 1340.5 | 1312.5 | 1340.5 | 14.58 Thousand |
0QOW
0QP1
0QP2
0QOK
0QOL
0QON