Partners Group Holding AG (0QOQ)
CHF 1110.0
(0.59%)
CHF 1110.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 993.6 | 1026.0 | 971.6 | 1010.86 | 12.16 Thousand |
| 07 Apr, 2025 | 960.0 | 1065.0 | 951.4 | 981.12 | 23.11 Thousand |
| 04 Apr, 2025 | 1145.5 | 1159.32 | 1048.0 | 1136.0 | 8094.00 |
| 03 Apr, 2025 | 1200.0 | 1211.0 | 1157.0 | 1201.91 | 23.53 Thousand |
| 02 Apr, 2025 | 1258.0 | 1260.5 | 1226.5 | 1246.0 | 5309.00 |
| 01 Apr, 2025 | 1259.5 | 1268.5 | 1252.0 | 1263.0 | 2747.00 |
| 31 Mar, 2025 | 1271.5 | 1276.0 | 1239.25 | 1244.39 | 2823.00 |
| 28 Mar, 2025 | 1304.5 | 1311.25 | 1285.0 | 1291.5 | 3213.00 |
| 27 Mar, 2025 | 1316.0 | 1316.5 | 1290.5 | 1310.5 | 2576.00 |
| 26 Mar, 2025 | 1353.0 | 1353.0 | 1325.0 | 1330.59 | 427.00 |
0QOW
0QP1
0QP2
0QOK
0QOL
0QON