Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 94.45 95.75 94.45 95.15 7065.00
17 Jul, 2020 94.35 95.1 94.15 94.8 5807.00
16 Jul, 2020 95.55 95.85 95.0 95.05 1084.00
15 Jul, 2020 95.55 96.55 94.8 95.95 6797.00
14 Jul, 2020 94.55 96.45 93.7 96.1 5219.00
13 Jul, 2020 95.95 96.2 94.6 95.3 4189.00
10 Jul, 2020 93.1 94.7 92.95 94.7 6328.00
09 Jul, 2020 94.85 94.9 93.15 93.15 6894.00
08 Jul, 2020 93.95 94.35 93.75 93.95 17.06 Thousand
07 Jul, 2020 95.0 95.15 94.3 94.3 4188.00