Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 94.65 96.15 94.65 96.15 8339.00
03 Jul, 2020 93.6 93.6 92.6 92.65 1218.00
02 Jul, 2020 93.5 93.5 92.85 93.25 1492.00
01 Jul, 2020 93.45 93.85 92.2 92.2 23.11 Thousand
30 Jun, 2020 92.75 92.85 91.85 92.55 9302.00
29 Jun, 2020 90.85 91.85 90.85 91.66 39.49 Thousand
26 Jun, 2020 92.3 93.2 91.85 91.85 3719.00
25 Jun, 2020 91.75 92.55 91.38 92.0 12.35 Thousand
24 Jun, 2020 93.29 94.35 93.15 93.55 35.22 Thousand
23 Jun, 2020 94.83 94.83 93.3 93.4 6131.00