Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2019 104.6 104.6 103.4 103.7 27.36 Thousand
05 Nov, 2019 104.5 104.8 104.2 104.43 19.41 Thousand
04 Nov, 2019 105.1 105.1 104.6 104.7 3141.00
01 Nov, 2019 104.58 105.08 104.58 105.08 833.00
31 Oct, 2019 105.3 105.3 104.8 104.8 1540.00
30 Oct, 2019 105.4 105.6 105.4 105.4 2868.00
29 Oct, 2019 105.2 105.2 104.78 104.9 1753.00
28 Oct, 2019 105.18 105.4 105.0 105.3 923.00
25 Oct, 2019 104.85 105.3 104.46 105.2 3333.00
24 Oct, 2019 104.7 105.2 104.4 104.6 1307.00