Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 103.93 104.1 103.5 103.79 1753.00
22 Oct, 2019 105.2 105.4 104.68 104.8 13.86 Thousand
21 Oct, 2019 105.1 105.2 104.9 105.2 2493.00
18 Oct, 2019 104.8 104.8 104.0 104.0 1279.00
17 Oct, 2019 105.0 105.0 105.0 105.0 670.00
16 Oct, 2019 105.39 105.39 105.25 105.25 15.02 Thousand
15 Oct, 2019 106.6 106.6 106.08 106.4 1698.00
14 Oct, 2019 104.45 106.2 104.3 106.2 1964.00
11 Oct, 2019 104.8 104.8 104.36 104.36 2233.00
10 Oct, 2019 104.48 104.8 104.48 104.8 4414.00