Cembra Money Bank AG (0QPJ)
CHF 91.85
(0.0%)
CHF 91.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2019 | 103.0 | 104.8 | 103.0 | 104.6 | 3799.00 |
| 08 Oct, 2019 | 103.65 | 103.68 | 102.9 | 102.9 | 2145.00 |
| 07 Oct, 2019 | 103.2 | 103.4 | 103.2 | 103.2 | 3080.00 |
| 04 Oct, 2019 | 101.0 | 102.8 | 100.66 | 102.8 | 4669.00 |
| 03 Oct, 2019 | 100.86 | 101.0 | 100.6 | 101.0 | 3725.00 |
| 02 Oct, 2019 | 101.6 | 101.6 | 101.3 | 101.3 | 925.00 |
| 01 Oct, 2019 | 103.78 | 103.78 | 102.6 | 102.6 | 4513.00 |
| 30 Sep, 2019 | 104.2 | 104.2 | 103.66 | 103.68 | 1412.00 |
| 27 Sep, 2019 | 103.63 | 104.0 | 103.63 | 104.0 | 4476.00 |
| 26 Sep, 2019 | 102.38 | 104.18 | 102.08 | 103.92 | 2585.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD