Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2019 92.25 92.35 91.8 91.8 784.00
13 Jun, 2019 92.31 92.45 92.2 92.2 3931.00
12 Jun, 2019 92.44 92.49 92.15 92.49 11.77 Thousand
11 Jun, 2019 92.79 93.1 92.7 92.85 27.46 Thousand
07 Jun, 2019 92.25 92.25 91.7 92.2 1999.00
06 Jun, 2019 91.7 91.9 91.5 91.75 1584.00
05 Jun, 2019 90.83 91.54 90.83 91.3 4091.00
04 Jun, 2019 90.65 90.9 90.6 90.9 3872.00
03 Jun, 2019 89.4 89.75 89.4 89.75 1011.00
31 May, 2019 89.35 89.9 89.3 89.9 9219.00