Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 98.1 98.4 97.4 98.15 3733.00
12 Jul, 2019 98.1 98.55 97.71 97.71 1054.00
11 Jul, 2019 97.82 97.82 97.55 97.76 1238.00
10 Jul, 2019 97.51 97.75 97.4 97.5 3459.00
09 Jul, 2019 97.6 97.6 97.3 97.51 1808.00
08 Jul, 2019 98.11 98.13 97.6 97.6 2075.00
05 Jul, 2019 99.54 99.54 98.23 98.25 40.52 Thousand
04 Jul, 2019 99.35 99.79 99.23 99.65 3381.00
03 Jul, 2019 97.73 98.9 97.73 98.9 24.25 Thousand
02 Jul, 2019 95.4 96.55 95.4 96.1 37.25 Thousand