Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 96.65 97.13 96.65 96.93 17.88 Thousand
28 Jun, 2019 93.41 94.05 93.41 93.98 1678.00
27 Jun, 2019 93.55 93.55 93.2 93.35 1446.00
26 Jun, 2019 92.38 93.69 92.38 93.4 2741.00
25 Jun, 2019 93.1 93.41 93.1 93.2 1382.00
24 Jun, 2019 94.69 94.69 94.12 94.35 1288.00
21 Jun, 2019 92.4 93.5 92.4 93.5 1703.00
20 Jun, 2019 93.45 93.93 92.56 92.56 672.00
19 Jun, 2019 92.97 92.97 92.74 92.76 314.00
18 Jun, 2019 91.79 93.35 91.45 93.05 1019.00