Cembra Money Bank AG (0QPJ)
CHF 91.85
(0.0%)
CHF 91.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2019 | 86.85 | 87.1 | 86.15 | 86.55 | 1498.00 |
| 12 Feb, 2019 | 86.0 | 87.06 | 86.0 | 86.1 | 2676.00 |
| 11 Feb, 2019 | 86.45 | 87.0 | 86.45 | 86.6 | 5709.00 |
| 08 Feb, 2019 | 85.9 | 86.8 | 85.9 | 86.2 | 2404.00 |
| 07 Feb, 2019 | 87.05 | 87.26 | 86.75 | 87.0 | 2283.00 |
| 06 Feb, 2019 | 87.6 | 87.99 | 87.6 | 87.6 | 1937.00 |
| 05 Feb, 2019 | 87.15 | 87.55 | 86.99 | 87.55 | 3514.00 |
| 04 Feb, 2019 | 85.7 | 86.55 | 85.7 | 86.55 | 2738.00 |
| 01 Feb, 2019 | 86.3 | 86.75 | 86.3 | 86.3 | 3754.00 |
| 31 Jan, 2019 | 87.45 | 87.7 | 85.95 | 85.95 | 484.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD