Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 87.4 87.4 86.7 87.15 2270.00
29 Jan, 2019 86.45 87.06 86.45 86.9 38.23 Thousand
28 Jan, 2019 86.76 87.22 86.76 86.95 3193.00
25 Jan, 2019 87.25 87.25 86.67 87.25 3533.00
24 Jan, 2019 86.85 87.3 85.95 86.65 8416.00
23 Jan, 2019 86.7 86.7 85.97 86.7 2525.00
22 Jan, 2019 86.65 86.65 85.4 86.5 4425.00
21 Jan, 2019 86.4 86.65 86.4 86.65 3.00
18 Jan, 2019 85.6 86.7 85.6 86.15 1380.00
17 Jan, 2019 85.45 85.45 85.15 85.35 1335.00