Cembra Money Bank AG (0QPJ)
CHF 90.4
(-0.77%)
CHF 90.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 79.9 | 79.9 | 77.75 | 78.45 | 940.00 |
| 15 Oct, 2024 | 79.5 | 80.65 | 79.5 | 80.2 | 942.00 |
| 14 Oct, 2024 | 78.7 | 79.6 | 78.7 | 79.45 | 626.00 |
| 11 Oct, 2024 | 78.45 | 79.0 | 78.45 | 78.7 | 1532.00 |
| 10 Oct, 2024 | 78.85 | 79.25 | 78.65 | 79.1 | 1137.00 |
| 09 Oct, 2024 | 77.4 | 78.25 | 77.4 | 78.25 | 672.00 |
| 08 Oct, 2024 | 78.0 | 78.15 | 77.68 | 77.68 | 959.00 |
| 07 Oct, 2024 | 77.7 | 77.95 | 77.6 | 77.75 | 2648.00 |
| 04 Oct, 2024 | 76.85 | 77.65 | 76.5 | 77.65 | 1143.00 |
| 03 Oct, 2024 | 77.15 | 77.4 | 76.6 | 76.75 | 3629.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD