Cembra Money Bank AG (0QPJ)
CHF 90.4
(-0.77%)
CHF 90.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 77.65 | 78.15 | 77.15 | 77.3 | 855.00 |
| 01 Oct, 2024 | 78.95 | 79.05 | 77.8 | 77.8 | 1088.00 |
| 30 Sep, 2024 | 79.25 | 79.25 | 78.85 | 78.92 | 2090.00 |
| 27 Sep, 2024 | 79.45 | 79.45 | 79.1 | 79.45 | 846.00 |
| 26 Sep, 2024 | 78.95 | 79.45 | 78.55 | 79.0 | 3066.00 |
| 25 Sep, 2024 | 77.35 | 78.4 | 77.35 | 78.15 | 1441.00 |
| 24 Sep, 2024 | 78.2 | 78.2 | 77.5 | 77.82 | 1243.00 |
| 23 Sep, 2024 | 78.3 | 78.4 | 77.7 | 77.7 | 1745.00 |
| 20 Sep, 2024 | 79.0 | 79.0 | 77.85 | 78.1 | 1405.00 |
| 19 Sep, 2024 | 79.0 | 79.3 | 78.7 | 78.9 | 1757.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD