Cembra Money Bank AG (0QPJ)
CHF 91.85
(0.0%)
CHF 91.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 70.95 | 71.45 | 70.3 | 71.3 | 2881.00 |
| 15 May, 2024 | 71.25 | 72.4 | 71.2 | 71.43 | 263.00 |
| 14 May, 2024 | 71.6 | 72.2 | 71.5 | 71.85 | 402.00 |
| 13 May, 2024 | 72.25 | 72.25 | 71.15 | 71.18 | 1042.00 |
| 10 May, 2024 | 70.1 | 72.35 | 70.05 | 71.7 | 268.66 Thousand |
| 08 May, 2024 | 73.45 | 73.45 | 69.9 | 70.34 | 14.62 Thousand |
| 07 May, 2024 | 73.0 | 73.45 | 72.7 | 73.3 | 3504.00 |
| 03 May, 2024 | 70.65 | 70.95 | 70.4 | 70.6 | 342.00 |
| 02 May, 2024 | 70.95 | 70.95 | 69.7 | 70.29 | 540.00 |
| 30 Apr, 2024 | 70.6 | 70.95 | 69.9 | 70.43 | 2603.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD