Cembra Money Bank AG (0QPJ)
CHF 91.3
(0.0%)
CHF 91.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 72.5 | 73.1 | 72.5 | 73.1 | 1576.00 |
| 30 May, 2024 | 70.6 | 72.4 | 70.6 | 72.3 | 1725.00 |
| 29 May, 2024 | 72.25 | 72.25 | 70.8 | 71.2 | 805.00 |
| 28 May, 2024 | 71.35 | 71.5 | 71.1 | 71.15 | 1280.00 |
| 24 May, 2024 | 71.3 | 71.45 | 71.0 | 71.15 | 1185.00 |
| 23 May, 2024 | 71.6 | 72.2 | 71.35 | 71.55 | 4223.00 |
| 22 May, 2024 | 71.85 | 72.2 | 71.25 | 71.48 | 3362.00 |
| 21 May, 2024 | 72.0 | 72.1 | 71.3 | 72.1 | 1457.00 |
| 17 May, 2024 | 71.05 | 71.95 | 70.9 | 71.95 | 1090.00 |
| 16 May, 2024 | 70.95 | 71.45 | 70.3 | 71.3 | 2881.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD