Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 78.8 80.35 78.8 79.86 9264.00
27 Feb, 2023 79.65 79.9 79.15 79.38 14.07 Thousand
24 Feb, 2023 79.25 80.35 78.2 78.81 9587.00
23 Feb, 2023 79.95 80.8 79.05 79.54 8346.00
22 Feb, 2023 80.25 80.25 78.05 78.69 10.8 Thousand
21 Feb, 2023 80.1 80.4 79.8 80.15 2556.00
20 Feb, 2023 80.5 80.75 80.05 80.41 3410.00
17 Feb, 2023 80.0 80.3 78.9 80.2 6247.00
16 Feb, 2023 80.55 80.85 79.3 80.19 10.3 Thousand
15 Feb, 2023 79.8 80.85 79.8 80.39 5614.00