Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 71.8 71.8 69.8 71.47 9934.00
27 Mar, 2023 71.8 71.85 71.2 71.79 7963.00
24 Mar, 2023 70.2 70.85 69.5 70.65 14.69 Thousand
23 Mar, 2023 73.5 73.5 70.65 70.74 16.74 Thousand
22 Mar, 2023 74.35 74.35 72.9 73.55 11.43 Thousand
21 Mar, 2023 72.5 74.5 72.04 74.17 15.52 Thousand
20 Mar, 2023 70.45 72.0 68.45 69.73 8815.00
17 Mar, 2023 72.05 72.55 70.45 70.74 8340.00
16 Mar, 2023 72.75 73.35 71.0 72.09 14.62 Thousand
15 Mar, 2023 74.0 74.0 71.54 72.22 6009.00