Cembra Money Bank AG (0QPJ)
CHF 91.85
(0.0%)
CHF 91.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 74.0 | 74.1 | 72.55 | 73.51 | 5223.00 |
| 13 Mar, 2023 | 74.9 | 74.9 | 73.0 | 73.64 | 6923.00 |
| 10 Mar, 2023 | 74.4 | 75.6 | 74.05 | 75.06 | 7992.00 |
| 09 Mar, 2023 | 76.0 | 76.65 | 75.65 | 76.16 | 1806.00 |
| 08 Mar, 2023 | 76.55 | 76.85 | 75.9 | 76.56 | 4348.00 |
| 07 Mar, 2023 | 77.25 | 77.25 | 76.75 | 76.93 | 3632.00 |
| 06 Mar, 2023 | 77.7 | 77.85 | 76.6 | 77.82 | 4520.00 |
| 03 Mar, 2023 | 77.15 | 77.55 | 76.8 | 76.96 | 18.11 Thousand |
| 02 Mar, 2023 | 76.8 | 77.35 | 76.5 | 76.95 | 6656.00 |
| 01 Mar, 2023 | 80.5 | 80.5 | 76.75 | 78.21 | 5985.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD