Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 65.75 66.35 65.55 65.86 17.86 Thousand
23 Mar, 2022 66.75 67.2 65.85 66.47 6703.00
22 Mar, 2022 64.7 65.95 64.55 65.55 26.21 Thousand
21 Mar, 2022 63.75 64.55 63.65 63.75 20.7 Thousand
18 Mar, 2022 62.85 64.1 62.65 62.88 73.13 Thousand
17 Mar, 2022 63.8 64.35 62.25 63.16 12.07 Thousand
16 Mar, 2022 62.2 63.5 61.84 63.5 25.75 Thousand
15 Mar, 2022 60.9 60.9 60.35 60.6 7552.00
14 Mar, 2022 60.85 62.15 60.85 61.88 5632.00
11 Mar, 2022 59.15 60.85 59.15 60.4 36.23 Thousand