Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 67.0 67.65 66.95 67.05 35.94 Thousand
06 Apr, 2022 68.4 68.4 67.1 67.15 10.21 Thousand
05 Apr, 2022 68.35 68.7 68.0 68.37 11.94 Thousand
04 Apr, 2022 68.5 68.5 67.85 68.1 105.48 Thousand
01 Apr, 2022 68.05 68.55 67.65 68.4 51.42 Thousand
31 Mar, 2022 69.1 69.4 67.99 68.61 47.76 Thousand
30 Mar, 2022 68.45 68.9 67.9 68.72 12.39 Thousand
29 Mar, 2022 67.5 68.8 67.4 68.8 8281.00
28 Mar, 2022 66.4 68.15 66.4 67.34 13.69 Thousand
25 Mar, 2022 66.05 66.5 65.8 66.2 15.95 Thousand