Valiant Holding AG (0QPU)
GBP 131.4
(-1.05%)
GBP 131.4
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 108.6 | 108.6 | 108.6 | 108.6 | 133.00 |
| 24 Jan, 2025 | 108.4 | 108.6 | 108.0 | 108.6 | 150.00 |
| 23 Jan, 2025 | 109.0 | 109.2 | 109.0 | 109.0 | 119.00 |
| 22 Jan, 2025 | 109.3 | 109.4 | 109.0 | 109.2 | 481.00 |
| 21 Jan, 2025 | 108.0 | 108.0 | 107.8 | 107.8 | 75.00 |
| 20 Jan, 2025 | 108.0 | 108.2 | 108.0 | 108.2 | 363.00 |
| 17 Jan, 2025 | 109.0 | 109.0 | 108.0 | 108.4 | 122.00 |
| 16 Jan, 2025 | 109.2 | 109.2 | 108.4 | 108.8 | 770.00 |
| 15 Jan, 2025 | 109.8 | 109.8 | 109.2 | 109.4 | 353.00 |
| 14 Jan, 2025 | 108.6 | 109.6 | 108.4 | 109.6 | 837.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS