BKW AG (0QQ0)
GBP 163.53
(-0.04%)
GBP 163.53
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2020 | 98.7 | 98.7 | 95.9 | 96.5 | 1613.00 |
| 09 Nov, 2020 | 97.1 | 98.8 | 97.0 | 98.46 | 5584.00 |
| 06 Nov, 2020 | 96.9 | 96.9 | 96.0 | 96.7 | 4028.00 |
| 05 Nov, 2020 | 97.8 | 97.9 | 97.0 | 97.8 | 4336.00 |
| 04 Nov, 2020 | 94.3 | 97.74 | 94.1 | 97.74 | 9118.00 |
| 03 Nov, 2020 | 93.8 | 94.1 | 93.8 | 94.1 | 1812.00 |
| 02 Nov, 2020 | 91.5 | 94.2 | 91.0 | 93.8 | 4821.00 |
| 30 Oct, 2020 | 89.8 | 91.0 | 89.5 | 89.7 | 2787.00 |
| 29 Oct, 2020 | 89.8 | 90.2 | 89.1 | 89.7 | 2578.00 |
| 28 Oct, 2020 | 90.5 | 90.5 | 89.0 | 90.4 | 2110.00 |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY