BKW AG (0QQ0)
GBP 163.53
(-0.04%)
GBP 163.53
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2020 | 93.0 | 93.0 | 91.3 | 91.3 | 2427.00 |
| 26 Oct, 2020 | 94.7 | 95.0 | 92.5 | 92.5 | 1637.00 |
| 23 Oct, 2020 | 95.3 | 95.6 | 95.3 | 95.6 | 193.00 |
| 22 Oct, 2020 | 94.5 | 95.9 | 94.4 | 95.9 | 1536.00 |
| 21 Oct, 2020 | 96.8 | 98.0 | 96.1 | 98.0 | 1082.00 |
| 20 Oct, 2020 | 97.7 | 98.5 | 97.7 | 98.3 | 475.00 |
| 19 Oct, 2020 | 98.3 | 98.3 | 97.3 | 97.3 | 596.00 |
| 16 Oct, 2020 | 98.2 | 98.6 | 97.6 | 97.8 | 1195.00 |
| 15 Oct, 2020 | 98.9 | 99.0 | 97.2 | 97.3 | 956.00 |
| 14 Oct, 2020 | 99.0 | 100.0 | 98.7 | 98.95 | 4333.00 |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY