BKW AG (0QQ0)
GBP 163.53
(-0.04%)
GBP 163.53
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2020 | 98.4 | 99.1 | 97.9 | 98.5 | 2338.00 |
| 12 Oct, 2020 | 96.9 | 98.5 | 96.9 | 98.5 | 1329.00 |
| 09 Oct, 2020 | 97.1 | 97.1 | 96.2 | 96.3 | 1042.00 |
| 08 Oct, 2020 | 97.1 | 97.1 | 96.8 | 96.97 | 1841.00 |
| 07 Oct, 2020 | 97.1 | 97.5 | 96.4 | 96.5 | 3701.00 |
| 06 Oct, 2020 | 97.7 | 97.7 | 96.8 | 97.1 | 2384.00 |
| 05 Oct, 2020 | 98.7 | 98.7 | 97.9 | 97.9 | 661.00 |
| 02 Oct, 2020 | 98.5 | 98.8 | 98.1 | 98.1 | 1006.00 |
| 01 Oct, 2020 | 98.5 | 98.9 | 98.1 | 98.1 | 1229.00 |
| 30 Sep, 2020 | 98.0 | 98.9 | 98.0 | 98.48 | 4033.00 |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY