BKW AG (0QQ0)

GBP 163.53

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 98.7 98.7 97.8 98.26 4949.00
28 Sep, 2020 98.3 98.7 98.2 98.6 1228.00
25 Sep, 2020 98.6 98.6 97.4 98.0 1015.00
24 Sep, 2020 99.0 99.0 98.0 98.2 1641.00
23 Sep, 2020 98.6 99.6 98.3 99.5 6143.00
22 Sep, 2020 100.4 100.4 98.3 98.4 1866.00
21 Sep, 2020 99.6 100.2 98.5 100.2 1039.00
18 Sep, 2020 100.6 100.6 100.2 100.6 4970.00
17 Sep, 2020 100.2 100.6 100.0 100.0 5108.00
16 Sep, 2020 101.6 102.4 101.0 101.6 2137.00