BKW AG (0QQ0)

GBP 163.53

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 101.8 102.2 101.2 101.6 2382.00
14 Sep, 2020 102.4 102.4 101.2 101.2 6669.00
11 Sep, 2020 102.6 102.6 101.2 101.6 6749.00
10 Sep, 2020 102.6 103.6 102.0 102.4 5168.00
09 Sep, 2020 102.2 102.8 101.8 102.03 11.32 Thousand
08 Sep, 2020 100.0 100.2 99.4 100.2 11.2 Thousand
07 Sep, 2020 100.0 101.4 100.0 100.2 5657.00
04 Sep, 2020 97.0 99.7 97.0 98.5 2821.00
03 Sep, 2020 100.2 100.2 97.5 97.5 3263.00
02 Sep, 2020 94.1 97.3 94.1 96.7 4503.00