BKW AG (0QQ0)
GBP 163.53
(-0.04%)
GBP 163.53
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 91.6 | 93.6 | 91.2 | 93.0 | 8751.00 |
| 28 Aug, 2020 | 88.2 | 88.2 | 87.6 | 88.2 | 893.00 |
| 27 Aug, 2020 | 88.5 | 89.2 | 88.5 | 88.6 | 122.00 |
| 26 Aug, 2020 | 88.7 | 88.9 | 87.8 | 88.8 | 3475.00 |
| 25 Aug, 2020 | 88.2 | 88.9 | 88.1 | 88.1 | 2144.00 |
| 24 Aug, 2020 | 88.1 | 88.3 | 87.7 | 87.9 | 1751.00 |
| 21 Aug, 2020 | 88.7 | 88.8 | 88.1 | 88.1 | 58.78 Thousand |
| 20 Aug, 2020 | 88.9 | 89.2 | 88.5 | 89.2 | 1121.00 |
| 19 Aug, 2020 | 89.6 | 89.6 | 89.2 | 89.3 | 656.00 |
| 18 Aug, 2020 | 90.0 | 90.0 | 89.4 | 89.4 | 1573.00 |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY