BKW AG (0QQ0)

GBP 163.53

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 90.4 90.4 90.0 90.1 730.00
14 Aug, 2020 91.4 91.4 89.9 90.7 2538.00
13 Aug, 2020 90.5 90.5 90.1 90.2 1338.00
12 Aug, 2020 89.0 90.0 88.8 89.9 3891.00
11 Aug, 2020 89.4 89.4 88.7 88.7 50.62 Thousand
10 Aug, 2020 88.7 88.8 88.1 88.6 498.00
07 Aug, 2020 88.4 88.9 88.4 88.8 648.00
06 Aug, 2020 88.9 88.9 88.3 88.4 599.00
05 Aug, 2020 89.2 89.2 88.7 88.9 2192.00
04 Aug, 2020 88.7 89.1 88.5 88.7 952.00