BKW AG (0QQ0)
GBP 163.53
(-0.04%)
GBP 163.53
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2020 | 88.2 | 88.9 | 88.2 | 88.8 | 3072.00 |
| 31 Jul, 2020 | 88.4 | 89.4 | 88.3 | 88.3 | 1853.00 |
| 30 Jul, 2020 | 88.7 | 89.0 | 87.5 | 87.5 | 3829.00 |
| 29 Jul, 2020 | 88.2 | 88.6 | 88.2 | 88.4 | 1346.00 |
| 28 Jul, 2020 | 88.0 | 88.3 | 87.7 | 88.2 | 1237.00 |
| 27 Jul, 2020 | 87.8 | 87.9 | 87.8 | 87.9 | 689.00 |
| 24 Jul, 2020 | 88.9 | 88.9 | 87.7 | 87.8 | 3069.00 |
| 23 Jul, 2020 | 89.2 | 89.5 | 88.6 | 89.1 | 1106.00 |
| 22 Jul, 2020 | 88.6 | 88.9 | 88.3 | 88.8 | 5281.00 |
| 21 Jul, 2020 | 87.1 | 87.9 | 87.1 | 87.35 | 4160.00 |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY