BKW AG (0QQ0)

GBP 163.53

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 87.5 87.6 87.0 87.0 2275.00
17 Jul, 2020 86.3 86.8 86.3 86.8 1133.00
16 Jul, 2020 86.2 86.8 86.1 86.8 1518.00
15 Jul, 2020 86.5 87.2 85.8 87.0 3831.00
14 Jul, 2020 86.2 86.2 85.8 85.8 670.00
13 Jul, 2020 87.0 87.0 86.0 86.5 2451.00
10 Jul, 2020 86.2 86.7 86.2 86.3 2543.00
09 Jul, 2020 86.8 87.9 86.4 86.4 8812.00
08 Jul, 2020 85.9 86.8 85.7 86.8 2151.00
07 Jul, 2020 85.4 86.0 85.1 85.9 1576.00