BKW AG (0QQ0)

GBP 163.53

(-0.04%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 86.8 86.8 86.5 86.5 2661.00
03 Jul, 2020 86.2 86.7 85.9 85.9 2723.00
02 Jul, 2020 85.6 85.7 85.2 85.7 1398.00
01 Jul, 2020 85.0 85.6 84.9 85.6 3420.00
30 Jun, 2020 83.1 85.0 83.1 85.0 649.00
29 Jun, 2020 82.6 83.5 82.5 83.5 4711.00
26 Jun, 2020 82.2 82.7 82.2 82.5 8055.00
25 Jun, 2020 83.98 84.29 81.7 81.7 11.43 Thousand
24 Jun, 2020 85.07 85.07 84.31 84.6 3012.00
23 Jun, 2020 86.3 86.3 85.3 85.5 3095.00