BKW AG (0QQ0)

GBP 163.53

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 85.8 86.1 84.9 85.9 1267.00
19 Jun, 2020 85.08 85.3 84.89 85.0 4011.00
18 Jun, 2020 83.5 84.47 83.49 84.28 1743.00
17 Jun, 2020 82.3 83.6 82.3 83.6 2107.00
16 Jun, 2020 81.5 83.48 81.5 82.17 18.33 Thousand
15 Jun, 2020 79.0 81.05 79.0 81.0 2199.00
12 Jun, 2020 79.84 81.57 79.37 80.3 946.00
11 Jun, 2020 80.1 81.1 79.65 79.65 3816.00
10 Jun, 2020 80.01 81.68 79.5 81.17 4562.00
09 Jun, 2020 80.8 82.18 78.4 79.05 15.32 Thousand